DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,279 Value ($000) $247 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,616 Value ($000) $364 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 15,259 Value ($000) $1,239 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 19,890 Value ($000) $1,436 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 20,361 Value ($000) $1,686 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 19,376 Value ($000) $1,570 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 21,516 Value ($000) $1,664 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 22,815 Value ($000) $1,749 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 23,853 Value ($000) $1,705 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 24,015 Value ($000) $1,688 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 17,404 Value ($000) $1,187 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 18,854 Value ($000) $1,271 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 18,770 Value ($000) $1,521 Avg Close $56.42 Range $52.59 - $59.77