DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,745 Value ($000) $8,305 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 138,599 Value ($000) $8,479 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 134,034 Value ($000) $7,576 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 116,830 Value ($000) $6,551 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 104,712 Value ($000) $5,640 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 103,224 Value ($000) $5,965 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 92,473 Value ($000) $4,531 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 79,116 Value ($000) $3,892 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 73,394 Value ($000) $3,450 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 50,672 Value ($000) $2,264 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 50,065 Value ($000) $2,593 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 45,325 Value ($000) $2,534 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 22,921 Value ($000) $1,406 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 32,824 Value ($000) $2,269 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 25,892 Value ($000) $2,066 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 22,943 Value ($000) $1,949 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 16,507 Value ($000) $1,297 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 9,930 Value ($000) $725 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 8,573 Value ($000) $631 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 8,189 Value ($000) $622 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 4,118 Value ($000) $310 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 4,027 Value ($000) $318 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 3,169 Value ($000) $257 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 9,569 Value ($000) $691 Avg Close $63.12 Range $44.98 - $69.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,745	$8,305	$59.76	$55.85 - $62.17
Q3 2025	138,599	$8,479	$58.31	$54.12 - $61.06
Q2 2025	134,034	$7,576	$53.16	$46.43 - $56.64
Q1 2025	116,830	$6,551	$52.73	$50.44 - $55.30
Q4 2024	104,712	$5,640	$54.04	$50.05 - $58.49
Q3 2024	103,224	$5,965	$51.16	$44.75 - $55.63
Q2 2024	92,473	$4,531	$47.11	$42.93 - $50.42
Q1 2024	79,116	$3,892	$42.64	$39.53 - $45.45
Q4 2023	73,394	$3,450	$40.17	$35.07 - $46.05
Q3 2023	50,672	$2,264	$44.04	$39.46 - $48.34
Q2 2023	50,065	$2,593	$47.58	$42.81 - $51.14
Q1 2023	45,325	$2,534	$50.58	$45.34 - $55.04
Q4 2022	22,921	$1,406	$53.65	$49.22 - $61.31
Q3 2022	32,824	$2,269	$68.35	$58.75 - $72.86
Q2 2022	25,892	$2,066	$69.34	$61.34 - $74.37
Q1 2022	22,943	$1,949	$66.91	$62.96 - $71.78
Q4 2021	16,507	$1,297	$62.13	$58.31 - $65.87
Q3 2021	9,930	$725	$62.43	$59.71 - $65.58
Q2 2021	8,573	$631	$62.68	$59.85 - $65.68
Q1 2021	8,189	$622	$58.48	$54.73 - $62.61
Q4 2020	4,118	$310	$63.42	$58.72 - $69.24
Q3 2020	4,027	$318	$62.04	$56.27 - $65.71
Q2 2020	3,169	$257	$62.65	$52.81 - $68.69
Q1 2020	9,569	$691	$63.12	$44.98 - $69.98