DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 586 Value ($000) $34 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 716 Value ($000) $35 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 775 Value ($000) $38 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 779 Value ($000) $37 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 808 Value ($000) $36 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 782 Value ($000) $40 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 713 Value ($000) $40 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 612 Value ($000) $38 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 497 Value ($000) $34 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 530 Value ($000) $42 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 539 Value ($000) $46 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 693 Value ($000) $54 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 790 Value ($000) $58 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 901 Value ($000) $66 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,055 Value ($000) $156 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,615 Value ($000) $272 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,796 Value ($000) $300 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,135 Value ($000) $579 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,953 Value ($000) $502 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,250 Value ($000) $600 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,413 Value ($000) $601 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,599 Value ($000) $665 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,966 Value ($000) $764 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 10,293 Value ($000) $736 Avg Close $53.23 Range $49.90 - $56.69