DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $34 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 582 Value ($000) $36 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 560 Value ($000) $32 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 548 Value ($000) $31 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 503 Value ($000) $29 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 491 Value ($000) $24 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 488 Value ($000) $24 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,617 Value ($000) $123 Avg Close $40.17 Range $35.07 - $46.05
Q4 2022
Shares 4,045 Value ($000) $237 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,043 Value ($000) $267 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,041 Value ($000) $309 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,389 Value ($000) $336 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,866 Value ($000) $304 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,066 Value ($000) $297 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,166 Value ($000) $306 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,241 Value ($000) $398 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,566 Value ($000) $419 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,266 Value ($000) $495 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,366 Value ($000) $517 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,391 Value ($000) $461 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,841 Value ($000) $567 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,841 Value ($000) $554 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,991 Value ($000) $541 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,891 Value ($000) $528 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,016 Value ($000) $501 Avg Close $53.23 Range $49.90 - $56.69