DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $12 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 197 Value ($000) $12 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,356 Value ($000) $77 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,340 Value ($000) $75 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,325 Value ($000) $71 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,309 Value ($000) $76 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,295 Value ($000) $63 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 55 Value ($000) $3 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 55 Value ($000) $3 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 55 Value ($000) $2 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 55 Value ($000) $3 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 75 Value ($000) $4 Avg Close $50.58 Range $45.34 - $55.04
Q2 2020
Shares 406 Value ($000) $32 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 406 Value ($000) $29 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 406 Value ($000) $34 Avg Close $62.41 Range $60.11 - $63.90