DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,981 Value ($000) $1,288 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,564 Value ($000) $891 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 23,202 Value ($000) $1,311 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 152 Value ($000) $9 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 229,756 Value ($000) $12,375 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,272 Value ($000) $305 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,613 Value ($000) $79 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,673 Value ($000) $230 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 897 Value ($000) $42 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,700 Value ($000) $344 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,022 Value ($000) $312 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,269 Value ($000) $127 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 318 Value ($000) $20 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 33,575 Value ($000) $2,320 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 60,317 Value ($000) $4,814 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 20,591 Value ($000) $1,750 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 148 Value ($000) $12 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,513 Value ($000) $987 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 34,262 Value ($000) $2,565 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 37,097 Value ($000) $2,818 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,010 Value ($000) $151 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,054 Value ($000) $399 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,184 Value ($000) $583 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,632 Value ($000) $768 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 91,680 Value ($000) $7,593 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,979 Value ($000) $647 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,008 Value ($000) $696 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,440 Value ($000) $417 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,644 Value ($000) $260 Avg Close $53.23 Range $49.90 - $56.69