DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675 Value ($000) $215 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,790 Value ($000) $232 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,790 Value ($000) $214 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,675 Value ($000) $206 Avg Close $52.73 Range $50.44 - $55.30
Q4 2023
Shares 3,875 Value ($000) $182 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 3,800 Value ($000) $170 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 3,826 Value ($000) $192 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,826 Value ($000) $213 Avg Close $50.58 Range $45.34 - $55.04