DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,192 Value ($000) $221 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,197 Value ($000) $255 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,192 Value ($000) $271 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,179 Value ($000) $251 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,377 Value ($000) $246 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,752 Value ($000) $276 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,844 Value ($000) $292 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,753 Value ($000) $282 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,199 Value ($000) $331 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,801 Value ($000) $471 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,965 Value ($000) $503 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,770 Value ($000) $561 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,945 Value ($000) $563 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,795 Value ($000) $525 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,795 Value ($000) $521 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,230 Value ($000) $445 Avg Close $53.23 Range $49.90 - $56.69