DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,317 Value ($000) $570 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,054 Value ($000) $512 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,988 Value ($000) $448 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,396 Value ($000) $237 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,759 Value ($000) $217 Avg Close $51.16 Range $44.75 - $55.63
Q2 2022
Shares 2,557 Value ($000) $204 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,462 Value ($000) $209 Avg Close $66.91 Range $62.96 - $71.78
Q2 2021
Shares 1,983 Value ($000) $146 Avg Close $62.68 Range $59.85 - $65.68
Q2 2020
Shares 21,128 Value ($000) $1,715 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 23,323 Value ($000) $1,684 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 21,704 Value ($000) $1,798 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 22,186 Value ($000) $1,798 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 21,552 Value ($000) $1,666 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 18,843 Value ($000) $1,445 Avg Close $53.89 Range $49.51 - $57.43