DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,667 Value ($000) $5,664 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 78,186 Value ($000) $4,783 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 77,462 Value ($000) $4,378 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 80,314 Value ($000) $4,503 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 76,884 Value ($000) $4,141 Avg Close $54.04 Range $50.05 - $58.49
Q4 2023
Shares 1,450 Value ($000) $68 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,358 Value ($000) $61 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,359 Value ($000) $70 Avg Close $47.58 Range $42.81 - $51.14
Q3 2022
Shares 28,092 Value ($000) $1,941 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 27,590 Value ($000) $2,202 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 25,916 Value ($000) $2,202 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 24,379 Value ($000) $1,915 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 23,336 Value ($000) $1,704 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 22,249 Value ($000) $1,637 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 21,571 Value ($000) $1,639 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 25,161 Value ($000) $1,892 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 24,373 Value ($000) $1,924 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 22,809 Value ($000) $1,852 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 22,676 Value ($000) $1,637 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 24,448 Value ($000) $2,025 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 23,615 Value ($000) $1,914 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 22,656 Value ($000) $1,752 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 21,133 Value ($000) $1,620 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 23,197 Value ($000) $1,658 Avg Close $53.23 Range $49.90 - $56.69