DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,388 Value ($000) $208 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,261 Value ($000) $848 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,807 Value ($000) $941 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,357 Value ($000) $1,220 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,542 Value ($000) $359 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 11,832 Value ($000) $870 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,200 Value ($000) $319 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,005 Value ($000) $226 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,536 Value ($000) $200 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,716 Value ($000) $220 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,830 Value ($000) $206 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,449 Value ($000) $203 Avg Close $62.41 Range $60.11 - $63.90