DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 82,446 Value ($000) $5,101 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 59,747 Value ($000) $3,941 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 55,084 Value ($000) $4,408 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 51,072 Value ($000) $4,486 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 44,263 Value ($000) $3,511 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 40,382 Value ($000) $2,949 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 37,931 Value ($000) $2,791 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 33,639 Value ($000) $2,606 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 26,025 Value ($000) $1,957 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 22,768 Value ($000) $1,797 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 21,078 Value ($000) $1,711 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 16,819 Value ($000) $1,288 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 16,998 Value ($000) $1,389 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 13,713 Value ($000) $1,113 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,459 Value ($000) $661 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 13,069 Value ($000) $1,002 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 11,605 Value ($000) $829 Avg Close $53.23 Range $49.90 - $56.69