DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,784 Value ($000) $222 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,871 Value ($000) $243 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,675 Value ($000) $210 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,332 Value ($000) $245 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,009 Value ($000) $221 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,994 Value ($000) $217 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,994 Value ($000) $217 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,832 Value ($000) $224 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,313 Value ($000) $270 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,249 Value ($000) $235 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,246 Value ($000) $269 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,540 Value ($000) $206 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,726 Value ($000) $288 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,594 Value ($000) $198 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,573 Value ($000) $183 Avg Close $53.23 Range $49.90 - $56.69