DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,395 Value ($000) $316 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,672 Value ($000) $347 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,298 Value ($000) $243 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,633 Value ($000) $259 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,491 Value ($000) $242 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,604 Value ($000) $266 Avg Close $51.16 Range $44.75 - $55.63
Q4 2022
Shares 3,608 Value ($000) $221 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,072 Value ($000) $351 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,086 Value ($000) $405 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,092 Value ($000) $345 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,087 Value ($000) $319 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,726 Value ($000) $346 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,714 Value ($000) $348 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,962 Value ($000) $377 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,408 Value ($000) $407 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,931 Value ($000) $468 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,863 Value ($000) $557 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,925 Value ($000) $428 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,055 Value ($000) $502 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,863 Value ($000) $475 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,354 Value ($000) $259 Avg Close $56.85 Range $54.00 - $59.81