DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 600 Value ($000) $599 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 600 Value ($000) $595 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 600 Value ($000) $596 Avg Close $50.58 Range $45.34 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	600	$599	$44.04	$39.46 - $48.34
Q2 2023	600	$595	$47.58	$42.81 - $51.14
Q1 2023	600	$596	$50.58	$45.34 - $55.04