DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,357 Value ($000) $5,177 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 85,846 Value ($000) $5,251 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 84,911 Value ($000) $4,799 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 78,739 Value ($000) $4,415 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 73,924 Value ($000) $3,982 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 69,976 Value ($000) $4,044 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,357	$5,177	$59.76	$55.85 - $62.17
Q3 2025	85,846	$5,251	$58.31	$54.12 - $61.06
Q2 2025	84,911	$4,799	$53.16	$46.43 - $56.64
Q1 2025	78,739	$4,415	$52.73	$50.44 - $55.30
Q4 2024	73,924	$3,982	$54.04	$50.05 - $58.49
Q3 2024	69,976	$4,044	$51.16	$44.75 - $55.63