DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 133,049 Value ($000) $7,460 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 194,698 Value ($000) $10,486 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 83,533 Value ($000) $4,827 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 78,324 Value ($000) $3,838 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 61,932 Value ($000) $3,046 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 36,340 Value ($000) $1,708 Avg Close $40.17 Range $35.07 - $46.05
Q3 2022
Shares 12,778 Value ($000) $884 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,051 Value ($000) $483 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,860 Value ($000) $413 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,860 Value ($000) $382 Avg Close $62.13 Range $58.31 - $65.87