DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,877 Value ($000) $298 Avg Close $58.31 Range $54.12 - $61.06

Q1 2025

Shares 31,597 Value ($000) $1,772 Avg Close $52.73 Range $50.44 - $55.30

Q4 2023

Shares 17,425 Value ($000) $819 Avg Close $40.17 Range $35.07 - $46.05

Q2 2021

Shares 11,457 Value ($000) $843 Avg Close $62.68 Range $59.85 - $65.68

Q4 2020

Shares 5,057 Value ($000) $375 Avg Close $63.42 Range $58.72 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,877	$298	$58.31	$54.12 - $61.06
Q1 2025	31,597	$1,772	$52.73	$50.44 - $55.30
Q4 2023	17,425	$819	$40.17	$35.07 - $46.05
Q2 2021	11,457	$843	$62.68	$59.85 - $65.68
Q4 2020	5,057	$375	$63.42	$58.72 - $69.24