DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,078 Value ($000) $282 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,275 Value ($000) $261 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,013 Value ($000) $256 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,933 Value ($000) $230 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,933 Value ($000) $214 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,953 Value ($000) $217 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,960 Value ($000) $225 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,624 Value ($000) $338 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,235 Value ($000) $255 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,215 Value ($000) $261 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,315 Value ($000) $384 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,360 Value ($000) $444 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,360 Value ($000) $434 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,160 Value ($000) $399 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,762 Value ($000) $518 Avg Close $53.89 Range $49.51 - $57.43