DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,156 Value ($000) $218 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 3,332 Value ($000) $265 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,616 Value ($000) $222 Avg Close $66.91 Range $62.96 - $71.78

Q2 2020

Shares 1,650 Value ($000) $133,994 Avg Close $62.65 Range $52.81 - $68.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,156	$218	$68.35	$58.75 - $72.86
Q2 2022	3,332	$265	$69.34	$61.34 - $74.37
Q1 2022	2,616	$222	$66.91	$62.96 - $71.78
Q2 2020	1,650	$133,994	$62.65	$52.81 - $68.69