DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,841 Value ($000) $987 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 16,768 Value ($000) $1,026 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 16,629 Value ($000) $940 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 18,229 Value ($000) $1,022 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 18,027 Value ($000) $971 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 17,455 Value ($000) $1,009 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 16,608 Value ($000) $814 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 16,439 Value ($000) $809 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,537 Value ($000) $636 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 120,087 Value ($000) $5,364 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 191,505 Value ($000) $9,918 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 13,399 Value ($000) $749 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 13,573 Value ($000) $832 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,811 Value ($000) $954 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 13,676 Value ($000) $1,092 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 16,855 Value ($000) $1,432 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 17,230 Value ($000) $1,354 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 17,458 Value ($000) $1,275 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 17,437 Value ($000) $1,323 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 17,451 Value ($000) $1,400 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 18,492 Value ($000) $1,391 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 57,306 Value ($000) $4,523 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 78,340 Value ($000) $6,360 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 63,958 Value ($000) $4,617 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 83,731 Value ($000) $6,935 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 84,867 Value ($000) $6,878 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 35,787 Value ($000) $2,767 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 35,856 Value ($000) $2,749 Avg Close $53.89 Range $49.51 - $57.43