DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,700 Value ($000) $96 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,700 Value ($000) $95 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 37,700 Value ($000) $2,031 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 37,700 Value ($000) $2,179 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 37,700 Value ($000) $1,847 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 48,900 Value ($000) $2,405 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 48,900 Value ($000) $2,298 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 54,900 Value ($000) $2,452 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 57,600 Value ($000) $2,983 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 3,300 Value ($000) $202 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,300 Value ($000) $228 Avg Close $68.35 Range $58.75 - $72.86
Q4 2020
Shares 30,000 Value ($000) $2,256 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 48,000 Value ($000) $3,789 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 58,000 Value ($000) $4,708 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 53,000 Value ($000) $3,826 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 53,000 Value ($000) $4,389 Avg Close $62.41 Range $60.11 - $63.90