DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $363 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,954 Value ($000) $425 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,912 Value ($000) $334 Avg Close $53.16 Range $46.43 - $56.64
Q2 2022
Shares 5,128 Value ($000) $409 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,173 Value ($000) $440 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,939 Value ($000) $388 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,526 Value ($000) $347 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,854 Value ($000) $504 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,685 Value ($000) $508 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,496 Value ($000) $488 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,315 Value ($000) $419 Avg Close $62.04 Range $56.27 - $65.71