DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,871 Value ($000) $216 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,490 Value ($000) $337 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,710 Value ($000) $395 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,627 Value ($000) $457 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,701 Value ($000) $484 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,413 Value ($000) $425 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,037 Value ($000) $368 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,556 Value ($000) $335 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,313 Value ($000) $252 Avg Close $58.48 Range $54.73 - $62.61
Q2 2020
Shares 2,556 Value ($000) $207 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 1,824 Value ($000) $150 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,828 Value ($000) $229 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,885 Value ($000) $224 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,626 Value ($000) $126 Avg Close $53.89 Range $49.51 - $57.43