DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 162 Value ($000) $9 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 162 Value ($000) $9 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 162 Value ($000) $9 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 162 Value ($000) $8 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 60 Value ($000) $3 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 73 Value ($000) $3 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 73 Value ($000) $3 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 346 Value ($000) $18 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 333 Value ($000) $19 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 608 Value ($000) $37 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 828 Value ($000) $57 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 828 Value ($000) $66 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 853 Value ($000) $72 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 853 Value ($000) $67 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 853 Value ($000) $62 Avg Close $62.43 Range $59.71 - $65.58
Q1 2020
Shares 2,853 Value ($000) $205 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,428 Value ($000) $366 Avg Close $62.41 Range $60.11 - $63.90