DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,883 Value ($000) $2,378 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 93,690 Value ($000) $5,295 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 96,376 Value ($000) $5,404 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 47,108 Value ($000) $2,537 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 49,632 Value ($000) $2,868 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 35,579 Value ($000) $1,743 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 28,316 Value ($000) $1,393 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 28,653 Value ($000) $1,347 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 19,111 Value ($000) $854 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 19,203 Value ($000) $994 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 17,167 Value ($000) $960 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,462 Value ($000) $887 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 20,369 Value ($000) $1,408 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,362 Value ($000) $907 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,783 Value ($000) $831 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,941 Value ($000) $545 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,306 Value ($000) $534 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,872 Value ($000) $285 Avg Close $62.68 Range $59.85 - $65.68
Q3 2020
Shares 2,730 Value ($000) $215 Avg Close $62.04 Range $56.27 - $65.71
Q1 2020
Shares 7,710 Value ($000) $556 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,007 Value ($000) $332 Avg Close $62.41 Range $60.11 - $63.90