DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,451 Value ($000) $964 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,099 Value ($000) $924 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,534 Value ($000) $700 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,326 Value ($000) $693 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,184 Value ($000) $495 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,387 Value ($000) $265 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,071 Value ($000) $297 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,387 Value ($000) $265 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,371 Value ($000) $252 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,761 Value ($000) $213 Avg Close $44.04 Range $39.46 - $48.34
Q3 2022
Shares 6,506 Value ($000) $450 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,528 Value ($000) $521 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,457 Value ($000) $464 Avg Close $66.91 Range $62.96 - $71.78