DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,710 Value ($000) $227 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,956 Value ($000) $224 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,046 Value ($000) $227 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,024 Value ($000) $217 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,286 Value ($000) $363 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,344 Value ($000) $311 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,272 Value ($000) $309 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,135 Value ($000) $288 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 10,803 Value ($000) $483 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,685 Value ($000) $553 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,596 Value ($000) $592 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,457 Value ($000) $641 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,789 Value ($000) $607 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,459 Value ($000) $675 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,449 Value ($000) $718 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,855 Value ($000) $696 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,931 Value ($000) $652 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,715 Value ($000) $494 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,020 Value ($000) $533 Avg Close $58.48 Range $54.73 - $62.61
Q4 2019
Shares 8,543 Value ($000) $708 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 8,526 Value ($000) $691 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,383 Value ($000) $648 Avg Close $56.85 Range $54.00 - $59.81