DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,676 Value ($000) $8,535 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 112,791 Value ($000) $6,899 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 92,245 Value ($000) $5,214 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 70,968 Value ($000) $3,979 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 50,446 Value ($000) $2,717 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,676	$8,535	$59.76	$55.85 - $62.17
Q3 2025	112,791	$6,899	$58.31	$54.12 - $61.06
Q2 2025	92,245	$5,214	$53.16	$46.43 - $56.64
Q1 2025	70,968	$3,979	$52.73	$50.44 - $55.30
Q4 2024	50,446	$2,717	$54.04	$50.05 - $58.49