DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,672 Value ($000) $206 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,367 Value ($000) $235 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,919 Value ($000) $284 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,840 Value ($000) $237 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,850 Value ($000) $239 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,775 Value ($000) $271 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,144 Value ($000) $230 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,056 Value ($000) $262 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,200 Value ($000) $291 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,775 Value ($000) $271 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,416 Value ($000) $305 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,408 Value ($000) $352 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,712 Value ($000) $400 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,651 Value ($000) $365 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,969 Value ($000) $290 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,021 Value ($000) $296 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,035 Value ($000) $306 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,388 Value ($000) $330 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,791 Value ($000) $378 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,801 Value ($000) $390 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,228 Value ($000) $377 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,065 Value ($000) $419 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,262 Value ($000) $589 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,169 Value ($000) $632 Avg Close $56.85 Range $54.00 - $59.81