DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,597 Value ($000) $266 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,799 Value ($000) $382 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,830 Value ($000) $434 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,816 Value ($000) $367 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,551 Value ($000) $427 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,734 Value ($000) $556 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,855 Value ($000) $551 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,925 Value ($000) $547 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,398 Value ($000) $649 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,654 Value ($000) $691 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,912 Value ($000) $672 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,340 Value ($000) $577 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,329 Value ($000) $535 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,133 Value ($000) $451 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,093 Value ($000) $463 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,479 Value ($000) $487 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,293 Value ($000) $576 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,585 Value ($000) $859 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,640 Value ($000) $768 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,575 Value ($000) $876 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,494 Value ($000) $850 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 10,728 Value ($000) $798 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 10,033 Value ($000) $769 Avg Close $53.89 Range $49.51 - $57.43