DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $4 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 70 Value ($000) $4 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 88 Value ($000) $5 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 88 Value ($000) $5 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 88 Value ($000) $5 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 88 Value ($000) $5 Avg Close $51.16 Range $44.75 - $55.63
Q2 2021
Shares 49 Value ($000) $4 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 87 Value ($000) $7 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 49 Value ($000) $4 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 122 Value ($000) $10 Avg Close $62.04 Range $56.27 - $65.71