DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 242,828 Value ($000) $13,577 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 311,031 Value ($000) $19,072 Avg Close $53.65 Range $49.22 - $61.31

Q2 2022

Shares 136,202 Value ($000) $10,870 Avg Close $69.34 Range $61.34 - $74.37

Q4 2021

Shares 45,351 Value ($000) $3,563 Avg Close $62.13 Range $58.31 - $65.87

Q4 2020

Shares 84,906 Value ($000) $6,385 Avg Close $63.42 Range $58.72 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	242,828	$13,577	$50.58	$45.34 - $55.04
Q4 2022	311,031	$19,072	$53.65	$49.22 - $61.31
Q2 2022	136,202	$10,870	$69.34	$61.34 - $74.37
Q4 2021	45,351	$3,563	$62.13	$58.31 - $65.87
Q4 2020	84,906	$6,385	$63.42	$58.72 - $69.24