DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,213 Value ($000) $222 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,947 Value ($000) $315 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,798 Value ($000) $238 Avg Close $66.91 Range $62.96 - $71.78
Q2 2021
Shares 2,732 Value ($000) $201 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 23,043 Value ($000) $1,750 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 23,843 Value ($000) $1,793 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 26,237 Value ($000) $2,071 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 27,737 Value ($000) $2,252 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 27,555 Value ($000) $1,989 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 27,575 Value ($000) $2,284 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,305 Value ($000) $511 Avg Close $58.40 Range $55.28 - $62.00