DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $107 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,827 Value ($000) $112 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,827 Value ($000) $103 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,827 Value ($000) $102 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,827 Value ($000) $98 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,850 Value ($000) $107 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,850 Value ($000) $91 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,850 Value ($000) $91 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,658 Value ($000) $78 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,049 Value ($000) $181 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,013 Value ($000) $311 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,448 Value ($000) $416 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,357 Value ($000) $574 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,273 Value ($000) $848 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,441 Value ($000) $913 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,726 Value ($000) $656 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,569 Value ($000) $359 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,135 Value ($000) $302 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,927 Value ($000) $362 Avg Close $62.68 Range $59.85 - $65.68