DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bull Street Advisors, LLC's Holding History (CIK: 0001790837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,410 Value ($000) $2 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 26,450 Value ($000) $2 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 25,725 Value ($000) $1 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 25,850 Value ($000) $1 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 25,670 Value ($000) $1 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 25,825 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 25,963 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 25,838 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 19,271 Value ($000) $1 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 19,641 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 19,096 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 18,941 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 18,736 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 18,406 Value ($000) $1,272 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 17,118 Value ($000) $1,366 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 17,118 Value ($000) $1,455 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 16,939 Value ($000) $1,331 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 19,149 Value ($000) $1,398 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 18,554 Value ($000) $1,365 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 16,514 Value ($000) $1,254 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 16,193 Value ($000) $1,218 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 15,848 Value ($000) $1,251 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 13,915 Value ($000) $1,130 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 16,610 Value ($000) $1,199 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 11,455 Value ($000) $949 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 11,385 Value ($000) $923 Avg Close $58.40 Range $55.28 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,410	$2	$59.76	$55.85 - $62.17
Q3 2025	26,450	$2	$58.31	$54.12 - $61.06
Q2 2025	25,725	$1	$53.16	$46.43 - $56.64
Q1 2025	25,850	$1	$52.73	$50.44 - $55.30
Q4 2024	25,670	$1	$54.04	$50.05 - $58.49
Q3 2024	25,825	$1	$51.16	$44.75 - $55.63
Q2 2024	25,963	$1	$47.11	$42.93 - $50.42
Q1 2024	25,838	$1	$42.64	$39.53 - $45.45
Q4 2023	19,271	$1	$40.17	$35.07 - $46.05
Q3 2023	19,641	$1	$44.04	$39.46 - $48.34
Q2 2023	19,096	$1	$47.58	$42.81 - $51.14
Q1 2023	18,941	$1	$50.58	$45.34 - $55.04
Q4 2022	18,736	$1	$53.65	$49.22 - $61.31
Q3 2022	18,406	$1,272	$68.35	$58.75 - $72.86
Q2 2022	17,118	$1,366	$69.34	$61.34 - $74.37
Q1 2022	17,118	$1,455	$66.91	$62.96 - $71.78
Q4 2021	16,939	$1,331	$62.13	$58.31 - $65.87
Q3 2021	19,149	$1,398	$62.43	$59.71 - $65.58
Q2 2021	18,554	$1,365	$62.68	$59.85 - $65.68
Q1 2021	16,514	$1,254	$58.48	$54.73 - $62.61
Q4 2020	16,193	$1,218	$63.42	$58.72 - $69.24
Q3 2020	15,848	$1,251	$62.04	$56.27 - $65.71
Q2 2020	13,915	$1,130	$62.65	$52.81 - $68.69
Q1 2020	16,610	$1,199	$63.12	$44.98 - $69.98
Q4 2019	11,455	$949	$62.41	$60.11 - $63.90
Q3 2019	11,385	$923	$58.40	$55.28 - $62.00