DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,441 Value ($000) $1,608 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 25,776 Value ($000) $1,577 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 25,398 Value ($000) $1,435 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 26,120 Value ($000) $1,465 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 27,433 Value ($000) $1,478 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 26,646 Value ($000) $1,540 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 27,645 Value ($000) $1,355 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 27,023 Value ($000) $1,329 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 24,965 Value ($000) $1,173 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 24,973 Value ($000) $1,116 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 24,274 Value ($000) $1,257 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 23,533 Value ($000) $1,316 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 23,063 Value ($000) $1,414 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 19,075 Value ($000) $1,318 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 18,986 Value ($000) $1,515 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 17,776 Value ($000) $1,510 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 17,621 Value ($000) $1,384 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 15,100 Value ($000) $1,103 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 15,239 Value ($000) $1,129 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 14,852 Value ($000) $1,125 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 14,683 Value ($000) $1,104 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 14,831 Value ($000) $1,171 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 16,287 Value ($000) $1,322 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 14,551 Value ($000) $1,050 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 10,621 Value ($000) $880 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 8,455 Value ($000) $685 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 7,483 Value ($000) $579 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 6,578 Value ($000) $504 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 3,727 Value ($000) $266 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 2,975 Value ($000) $209 Avg Close $50.99 Range $48.32 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,441	$1,608	$59.76	$55.85 - $62.17
Q3 2025	25,776	$1,577	$58.31	$54.12 - $61.06
Q2 2025	25,398	$1,435	$53.16	$46.43 - $56.64
Q1 2025	26,120	$1,465	$52.73	$50.44 - $55.30
Q4 2024	27,433	$1,478	$54.04	$50.05 - $58.49
Q3 2024	26,646	$1,540	$51.16	$44.75 - $55.63
Q2 2024	27,645	$1,355	$47.11	$42.93 - $50.42
Q1 2024	27,023	$1,329	$42.64	$39.53 - $45.45
Q4 2023	24,965	$1,173	$40.17	$35.07 - $46.05
Q3 2023	24,973	$1,116	$44.04	$39.46 - $48.34
Q2 2023	24,274	$1,257	$47.58	$42.81 - $51.14
Q1 2023	23,533	$1,316	$50.58	$45.34 - $55.04
Q4 2022	23,063	$1,414	$53.65	$49.22 - $61.31
Q3 2022	19,075	$1,318	$68.35	$58.75 - $72.86
Q2 2022	18,986	$1,515	$69.34	$61.34 - $74.37
Q1 2022	17,776	$1,510	$66.91	$62.96 - $71.78
Q4 2021	17,621	$1,384	$62.13	$58.31 - $65.87
Q3 2021	15,100	$1,103	$62.43	$59.71 - $65.58
Q2 2021	15,239	$1,129	$62.68	$59.85 - $65.68
Q1 2021	14,852	$1,125	$58.48	$54.73 - $62.61
Q4 2020	14,683	$1,104	$63.42	$58.72 - $69.24
Q3 2020	14,831	$1,171	$62.04	$56.27 - $65.71
Q2 2020	16,287	$1,322	$62.65	$52.81 - $68.69
Q1 2020	14,551	$1,050	$63.12	$44.98 - $69.98
Q4 2019	10,621	$880	$62.41	$60.11 - $63.90
Q3 2019	8,455	$685	$58.40	$55.28 - $62.00
Q2 2019	7,483	$579	$56.85	$54.00 - $59.81
Q1 2019	6,578	$504	$53.89	$49.51 - $57.43
Q4 2018	3,727	$266	$53.23	$49.90 - $56.69
Q3 2018	2,975	$209	$50.99	$48.32 - $52.70