DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,986 Value ($000) $1,054 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,632 Value ($000) $895 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,140 Value ($000) $799 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,061 Value ($000) $788 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 13,901 Value ($000) $749 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 14,971 Value ($000) $865 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 14,843 Value ($000) $727 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,905 Value ($000) $487 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,338 Value ($000) $392 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,912 Value ($000) $443 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 12,921 Value ($000) $669 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,516 Value ($000) $644 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,793 Value ($000) $601 Avg Close $53.65 Range $49.22 - $61.31