DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,071 Value ($000) $707 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,847 Value ($000) $725 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,146 Value ($000) $687 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,009 Value ($000) $673 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,998 Value ($000) $646 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 13,683 Value ($000) $791 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,692 Value ($000) $671 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,367 Value ($000) $707 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 16,596 Value ($000) $780 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 17,340 Value ($000) $775 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,797 Value ($000) $870 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 16,674 Value ($000) $932 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 17,171 Value ($000) $1,053 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,686 Value ($000) $1,084 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,343 Value ($000) $1,224,604 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 15,066 Value ($000) $1,280 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,527 Value ($000) $1,208 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 16,335 Value ($000) $1,192 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 16,830 Value ($000) $1,238 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 18,685 Value ($000) $1,419 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,221 Value ($000) $919 Avg Close $63.42 Range $58.72 - $69.24