DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,328 Value ($000) $1,367 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 30,396 Value ($000) $2 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 30,449 Value ($000) $2 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 30,179 Value ($000) $2 Avg Close $52.73 Range $50.44 - $55.30
Q2 2024
Shares 22,936 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,465 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 34,904 Value ($000) $2 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 22,416 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 34,289 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 34,289 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 28,166 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 26,253 Value ($000) $1,814 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 36,053 Value ($000) $2,877 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 27,091 Value ($000) $2,303 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 29,691 Value ($000) $2,333 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 30,391 Value ($000) $2,219 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 29,891 Value ($000) $2,199 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 19,291 Value ($000) $1,466 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 19,291 Value ($000) $1,451 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 24,691 Value ($000) $1,948 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 24,309 Value ($000) $1,973 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 58,875 Value ($000) $4,250 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 58,875 Value ($000) $4,867 Avg Close $62.41 Range $60.11 - $63.90