DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,488 Value ($000) $439 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,986 Value ($000) $305 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,539 Value ($000) $257 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,779 Value ($000) $212 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,721 Value ($000) $200 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,482 Value ($000) $606 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 20,003 Value ($000) $980 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 22,889 Value ($000) $1,126 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 19,883 Value ($000) $934 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 21,281 Value ($000) $951 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 17,544 Value ($000) $909 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,441 Value ($000) $863 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,772 Value ($000) $599 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,547 Value ($000) $937 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 12,425 Value ($000) $992 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 12,110 Value ($000) $1,029 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,696 Value ($000) $840 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,117 Value ($000) $812 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,246 Value ($000) $607 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,277 Value ($000) $553 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,523 Value ($000) $566 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,111 Value ($000) $561 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,933 Value ($000) $888 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,971 Value ($000) $792 Avg Close $63.12 Range $44.98 - $69.98