DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,642 Value ($000) $448 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,845 Value ($000) $480 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,835 Value ($000) $443 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,677 Value ($000) $430 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,348 Value ($000) $396 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,987 Value ($000) $519 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,631 Value ($000) $423 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,685 Value ($000) $427 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,287 Value ($000) $436 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,670 Value ($000) $432 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,511 Value ($000) $544 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,566 Value ($000) $591 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,918 Value ($000) $608 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,875 Value ($000) $682 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,764 Value ($000) $779 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,689 Value ($000) $823 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,611 Value ($000) $755 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,216 Value ($000) $673 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,062 Value ($000) $667 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,824 Value ($000) $670 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,311 Value ($000) $616 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,468 Value ($000) $668 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 8,179 Value ($000) $664 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,892 Value ($000) $570 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,131 Value ($000) $590 Avg Close $62.41 Range $60.11 - $63.90