DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,243 Value ($000) $2,475 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 42,243 Value ($000) $2,584 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 41,481 Value ($000) $2,345 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 39,178 Value ($000) $2,197 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 44,752 Value ($000) $2,410 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 47,893 Value ($000) $2,768 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 65,060 Value ($000) $3,188 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 65,060 Value ($000) $3,089 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 65,060 Value ($000) $3,058 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 63,842 Value ($000) $2,852 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 63,842 Value ($000) $3,306 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 65,491 Value ($000) $3,662 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 65,491 Value ($000) $4,016 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 64,592 Value ($000) $4,464 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 62,347 Value ($000) $4,976 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 62,347 Value ($000) $5,298 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 61,435 Value ($000) $4,826 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 61,435 Value ($000) $4,555 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 60,325 Value ($000) $4,548 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 62,458 Value ($000) $4,744 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 13,214 Value ($000) $955 Avg Close $63.42 Range $58.72 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,243	$2,475	$59.76	$55.85 - $62.17
Q3 2025	42,243	$2,584	$58.31	$54.12 - $61.06
Q2 2025	41,481	$2,345	$53.16	$46.43 - $56.64
Q1 2025	39,178	$2,197	$52.73	$50.44 - $55.30
Q4 2024	44,752	$2,410	$54.04	$50.05 - $58.49
Q3 2024	47,893	$2,768	$51.16	$44.75 - $55.63
Q2 2024	65,060	$3,188	$47.11	$42.93 - $50.42
Q1 2024	65,060	$3,089	$42.64	$39.53 - $45.45
Q4 2023	65,060	$3,058	$40.17	$35.07 - $46.05
Q3 2023	63,842	$2,852	$44.04	$39.46 - $48.34
Q2 2023	63,842	$3,306	$47.58	$42.81 - $51.14
Q1 2023	65,491	$3,662	$50.58	$45.34 - $55.04
Q4 2022	65,491	$4,016	$53.65	$49.22 - $61.31
Q3 2022	64,592	$4,464	$68.35	$58.75 - $72.86
Q2 2022	62,347	$4,976	$69.34	$61.34 - $74.37
Q1 2022	62,347	$5,298	$66.91	$62.96 - $71.78
Q4 2021	61,435	$4,826	$62.13	$58.31 - $65.87
Q3 2021	61,435	$4,555	$62.43	$59.71 - $65.58
Q2 2021	60,325	$4,548	$62.68	$59.85 - $65.68
Q1 2021	62,458	$4,744	$58.48	$54.73 - $62.61
Q4 2020	13,214	$955	$63.42	$58.72 - $69.24