DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $25 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 563 Value ($000) $34 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 524 Value ($000) $30 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 313 Value ($000) $18 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 519 Value ($000) $28 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 259 Value ($000) $15 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 250 Value ($000) $12 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 250 Value ($000) $12 Avg Close $42.64 Range $39.53 - $45.45
Q3 2021
Shares 250 Value ($000) $18 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 250 Value ($000) $18 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 250 Value ($000) $19 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 250 Value ($000) $19 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 250 Value ($000) $20 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 250 Value ($000) $20 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 250 Value ($000) $18 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 250 Value ($000) $21 Avg Close $62.41 Range $60.11 - $63.90