DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,161 Value ($000) $478 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,263 Value ($000) $505 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,629 Value ($000) $488 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 27,955 Value ($000) $1,567 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 29,768 Value ($000) $1,603 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 29,147 Value ($000) $1,684 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 29,157 Value ($000) $1,429 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 29,713 Value ($000) $1,462 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 30,426 Value ($000) $1,430 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 30,228 Value ($000) $1,350 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 30,381 Value ($000) $1,573 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 31,589 Value ($000) $1,766 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 31,912 Value ($000) $1,957 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 31,488 Value ($000) $2,176 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 32,291 Value ($000) $2,577 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 32,589 Value ($000) $2,769 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 33,360 Value ($000) $2,621 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 31,883 Value ($000) $2,328 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 30,024 Value ($000) $2,209 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 29,965 Value ($000) $2,276 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 28,837 Value ($000) $2,169 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 28,234 Value ($000) $2,229 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 27,078 Value ($000) $2,198 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 26,610 Value ($000) $1,921 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 23,350 Value ($000) $1,934 Avg Close $62.41 Range $60.11 - $63.90