DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 282 Value ($000) $16 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 282 Value ($000) $16 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 185 Value ($000) $10 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 152 Value ($000) $9 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 152 Value ($000) $7 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 75 Value ($000) $4 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 75 Value ($000) $3 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 75 Value ($000) $3 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 75 Value ($000) $4 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 75 Value ($000) $4 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 75 Value ($000) $5 Avg Close $53.65 Range $49.22 - $61.31
Q3 2021
Shares 23 Value ($000) $2 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 163 Value ($000) $12 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 140 Value ($000) $11 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 140 Value ($000) $10 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 140 Value ($000) $11 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 140 Value ($000) $12 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 140 Value ($000) $10 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 140 Value ($000) $12 Avg Close $62.41 Range $60.11 - $63.90