DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,332 Value ($000) $2,304 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 41,927 Value ($000) $2,565 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 44,836 Value ($000) $2,534 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 44,105 Value ($000) $2,473 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 47,761 Value ($000) $2,572 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 52,430 Value ($000) $3,030 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 57,804 Value ($000) $2,832 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 64,163 Value ($000) $3,156 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 74,651 Value ($000) $3,509 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 77,764 Value ($000) $3,474 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 77,762 Value ($000) $4,027 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 67,466 Value ($000) $3,772 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 50,998 Value ($000) $3,127 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 51,522 Value ($000) $3,561 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 13,787 Value ($000) $1,100 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 50,855 Value ($000) $4,321 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 51,314 Value ($000) $4,031 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 48,412 Value ($000) $3,535 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 13,856 Value ($000) $1,019 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 15,789 Value ($000) $1,199 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 16,401 Value ($000) $1,233 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 16,489 Value ($000) $1,301 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 16,073 Value ($000) $1,305 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 15,963 Value ($000) $1,152 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 14,284 Value ($000) $1,183 Avg Close $62.41 Range $60.11 - $63.90