DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,116 Value ($000) $842 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,662 Value ($000) $501 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,419 Value ($000) $510 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,094 Value ($000) $575 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,941 Value ($000) $556 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,039 Value ($000) $554 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,936 Value ($000) $548 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,253 Value ($000) $659 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,250 Value ($000) $701 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,747 Value ($000) $609 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,745 Value ($000) $566 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,723 Value ($000) $568 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,015 Value ($000) $609 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,649 Value ($000) $424 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,447 Value ($000) $429 Avg Close $62.04 Range $56.27 - $65.71