DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,191 Value ($000) $1,170 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 30,805 Value ($000) $1,595 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 29,028 Value ($000) $1,623 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 25,040 Value ($000) $1,535 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 7,274 Value ($000) $503 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 5,663 Value ($000) $452 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,785 Value ($000) $237 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 2,734 Value ($000) $215 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,191	$1,170	$44.04	$39.46 - $48.34
Q2 2023	30,805	$1,595	$47.58	$42.81 - $51.14
Q1 2023	29,028	$1,623	$50.58	$45.34 - $55.04
Q4 2022	25,040	$1,535	$53.65	$49.22 - $61.31
Q3 2022	7,274	$503	$68.35	$58.75 - $72.86
Q2 2022	5,663	$452	$69.34	$61.34 - $74.37
Q1 2022	2,785	$237	$66.91	$62.96 - $71.78
Q4 2021	2,734	$215	$62.13	$58.31 - $65.87