DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,032 Value ($000) $2,053 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 35,410 Value ($000) $2,166 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 27,179 Value ($000) $1,536 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 25,391 Value ($000) $1,424 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,930 Value ($000) $266 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,361 Value ($000) $252 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,141 Value ($000) $203 Avg Close $47.11 Range $42.93 - $50.42
Q3 2021
Shares 1,338 Value ($000) $97 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,453 Value ($000) $180 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,511 Value ($000) $190 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,461 Value ($000) $185 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,846 Value ($000) $150,300 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,903 Value ($000) $140,710 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,761 Value ($000) $199,307 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,525 Value ($000) $217,717 Avg Close $62.41 Range $60.11 - $63.90